Company
|
Stock Market
|
Admission Date
|
IPO share price
|
Currency
|
Market Value at
Admission in company currency (m) |
Total Market Value in currency - chosen rate
FX rates for : 31 Jul 10
Source: Factset
|
| £/€ |
£/$ |
$/€ |
| 1.2021 |
1.5661 |
0.7676 |
€ (m)
|
£ (m)
|
US$ (m)
|
| Dollar Tree Stores |
NASDAQ |
06.03.1995 |
$15.00 |
$ |
248.22 |
190.53 |
158.50 |
248.22 |
| Biocompatibles |
LSE |
12.04.1995 |
£17.00 |
£ |
76.69 |
92.19 |
76.69 |
120.10 |
| Healthplan Services now Plan
Vista |
NASDAQ |
19.05.1995 |
$14.00 |
$ |
215.57 |
165.47 |
137.65 |
215.57 |
| Synaptic Pharmaceutic |
NASDAQ |
22.12.1995 |
$12.50 |
$ |
95.24 |
73.10 |
60.81 |
95.24 |
| Cytyc |
NASDAQ |
08.03.1996 |
$16.00 |
$ |
212.66 |
163.23 |
135.79 |
212.66 |
| Tradepoint now Virt-X |
Tradepoint |
29.04.1996 |
£17.50 |
£ |
37.67 |
45.28 |
37.67 |
58.99 |
| Urologix |
NASDAQ |
30.05.1996 |
$14.00 |
$ |
132.35 |
101.59 |
84.51 |
132.35 |
| Hibbett Sporting Good |
NASDAQ |
10.10.1996 |
$16.00 |
$ |
93.35 |
71.65 |
59.61 |
93.35 |
| Dr Solomon's - Network
Associates |
EASDAQ |
27.11.1996 |
$17.00 |
€ |
249.26 |
249.26 |
159.16 |
324.74 |
| Esprit Telecom |
EASDAQ |
28.02.1997 |
$12.00 |
$ |
207.94 |
159.61 |
132.78 |
207.94 |
| Children's Place |
NASDAQ |
18.09.1997 |
$14.00 |
$ |
344.71 |
264.59 |
220.11 |
344.71 |
| Radcom |
NASDAQ |
24.09.1997 |
$9.50 |
$ |
105.56 |
81.03 |
67.40 |
105.56 |
| Focal |
NASDAQ |
03.11.1997 |
$10.00 |
$ |
133.11 |
102.17 |
84.99 |
133.11 |
| Fundtech |
NASDAQ |
13.03.1998 |
$13.00 |
$ |
190.55 |
146.26 |
121.67 |
190.55 |
| Kamps |
Frankfurt |
08.04.1998 |
49 DEM |
€ |
131.91 |
131.91 |
84.23 |
171.85 |
| Ambient |
AIM |
20.05.1998 |
$8.00 |
£ |
18.50 |
22.24 |
18.50 |
28.97 |
| Computacenter |
LSE |
20.05.1998 |
£67.00 |
£ |
1,151.90 |
1,384.70 |
1,151.90 |
1,803.99 |
| Desk |
Paris |
08.06.1998 |
173 Ffr |
€ |
36.26 |
36.26 |
23.15 |
47.24 |
| PPL Therapeutics |
LSE |
10.06.1998 |
£45.00 |
£ |
43.41 |
52.18 |
43.41 |
67.98 |
| Teles NMBC |
Frankfurt |
30.06.1998 |
90 Dem |
€ |
515.03 |
515.03 |
328.86 |
670.98 |
| TelDaFax |
EASDAQ |
01.07.1998 |
€29.59 |
€ |
1,020.50 |
1,020.50 |
651.62 |
1,329.51 |
| Prosodie |
Paris |
16.11.1998 |
436 Ffr |
€ |
110.60 |
110.60 |
70.62 |
144.09 |
| AC-Service NM |
Frankfurt |
27.11.1998 |
30 DEM |
€ |
82.83 |
82.83 |
52.89 |
107.91 |
| Effik |
Paris |
29.01.1999 |
€24.00 |
€ |
27.10 |
27.10 |
17.30 |
35.31 |
| Utimaco Safeware |
Frankfurt |
15.02.1999 |
€65.00 |
€ |
120.83 |
120.83 |
77.15 |
157.42 |
| Primacom |
NASDAQ |
22.02.1999 |
$16.25 |
$ |
90.42 |
69.40 |
57.73 |
90.42 |
| Future Network |
LSE |
17.06.1999 |
£38.50 |
£ |
578.08 |
694.91 |
578.08 |
905.33 |
| Commtouch Software Ltd |
NASDAQ |
13.07.1999 |
$16.00 |
$ |
239.27 |
183.66 |
152.78 |
239.27 |
| Audible |
NASDAQ |
19.07.1999 |
$9.00 |
$ |
462.56 |
355.05 |
295.36 |
462.56 |
| MoneyXtra (Echange FX Group) |
LSE |
05.08.1999 |
£2.00 |
£ |
406.98 |
489.23 |
406.98 |
637.37 |
| Ravisent Techs |
NASDAQ |
26.08.1999 |
$12.00 |
$ |
257.56 |
197.70 |
164.46 |
257.56 |
| Talk City |
NASDAQ |
26.08.1999 |
$12.00 |
$ |
246.44 |
189.16 |
157.36 |
246.44 |
| QXL Ricardo |
LSE |
06.09.1999 |
£19.50 |
£ |
221.86 |
266.70 |
221.86 |
347.45 |
| Garden.com |
NASDAQ |
16.09.1999 |
$12.00 |
$ |
322.00 |
247.16 |
205.61 |
322.00 |
| Bluestone Software |
NASDAQ |
24.09.1999 |
$15.00 |
$ |
323.91 |
248.63 |
206.83 |
323.91 |
| Medscape |
NASDAQ |
29.09.1999 |
$8.00 |
$ |
439.56 |
337.40 |
280.67 |
439.56 |
| Charlotte Russe |
NASDAQ |
20.10.1999 |
$11.00 |
$ |
221.51 |
170.03 |
141.44 |
221.51 |
| Nicox |
PB/EASDAQ |
01.11.1999 |
€20.00 |
$ |
119.32 |
91.59 |
76.19 |
119.32 |
| Jazztel |
NASDAQ |
09.12.1999 |
$7.45 |
$ |
596.74 |
458.04 |
381.04 |
596.74 |
| Baltimore Technologies |
NASDAQ |
23.12.1999 |
$24.79 |
$ |
76.24 |
58.52 |
48.68 |
76.24 |
| Diversa |
NASDAQ |
14.02.2000 |
$24.00 |
$ |
2,478.40 |
1,902.36 |
1,582.53 |
2,478.40 |
| Gifi |
Paris |
15.03.2000 |
21.50 |
€ |
142.76 |
142.76 |
91.16 |
185.99 |
| Argonaut Games |
LSE |
29.03.2000 |
£0.96 |
£ |
103.29 |
124.17 |
103.29 |
161.76 |
| Lexicon Genetics |
NASDAQ |
07.04.2000 |
$22.00 |
$ |
890.91 |
683.84 |
568.87 |
890.91 |
| Eyretel |
LSE |
13.04.2000 |
£15.00 |
£ |
229.46 |
275.83 |
229.46 |
359.36 |
| Dialog Semiconductor |
NASDAQ |
29.06.2000 |
$54.30 |
$ |
419.68 |
322.14 |
267.98 |
419.68 |
| Tredi Environnement |
Paris |
07.07.2000 |
€23.60 |
€ |
23.60 |
23.60 |
15.07 |
30.75 |
| Curis (Creative Biomolecules) |
NASDAQ |
01.08.2000 |
$24.38 |
$ |
600.26 |
460.75 |
383.28 |
600.26 |
| Versicor |
NASDAQ |
03.08.2000 |
$11.00 |
$ |
218.41 |
167.65 |
139.46 |
218.41 |
| Ceragon |
NASDAQ |
04.08.2000 |
$17.00 |
$ |
444.67 |
341.32 |
283.93 |
444.67 |
| Arc International |
LSE |
20.09.2000 |
£210.00 |
£ |
569.54 |
684.65 |
569.54 |
891.96 |
| Autonomy |
LSE |
30.10.2000 |
£327.60 |
£ |
4,125.37 |
4,959.12 |
4,125.37 |
6,460.74 |
| Genmab |
Frankfurt |
20.11.2000 |
€34.89 |
€ |
621.64 |
621.64 |
396.94 |
809.87 |
| Riversoft |
LSE |
12.12.2000 |
£0.94 |
£ |
227.36 |
273.31 |
227.36 |
356.07 |
| Alkane Energy |
LSE |
13.12.2000 |
£0.90 |
£ |
80.42 |
96.67 |
80.42 |
125.95 |
| Integrated Dental Holdings Plc |
LSE |
01.02.2002 |
£1.50 |
£ |
45.52 |
54.72 |
45.52 |
71.29 |
| Zymogenetics Inc |
NASDAQ |
01.02.2002 |
€12.00 |
$ |
490.23 |
376.29 |
313.03 |
490.23 |
| Alain Afflelou |
Paris |
10.04.2002 |
€15.00 |
€ |
225.00 |
225.00 |
143.67 |
293.13 |
| Yell |
LSE |
09.07.2003 |
£2.85 |
£ |
2,000.00 |
2,404.21 |
2,000.00 |
3,132.20 |
| Tessera Technologies |
NASDAQ |
13.11.2003 |
$13.00 |
$ |
97.50 |
74.84 |
62.26 |
97.50 |
| Tescom Software |
TSCM.TA |
20.02.2004 |
ILs 6.65 |
$ |
1.49 |
1.14 |
0.95 |
1.49 |
| Moneybox |
AIM |
17.03.2004 |
£0.47 |
£ |
92.60 |
111.31 |
92.60 |
145.02 |
| Lifetime fitness |
NYSE |
30.06.2004 |
$18.50 |
$ |
614.00 |
471.29 |
392.06 |
614.00 |
| Audible |
NASDAQ |
01.07.2004 |
$24.50 |
$ |
254.00 |
194.96 |
162.19 |
254.00 |
| Azimut |
Milan |
07.07.2004 |
€4.00 |
€ |
580.00 |
580.00 |
370.35 |
755.62 |
| Pure Wafer Ltd |
AIM |
22.12.2004 |
€1.45 |
£ |
38.42 |
46.18 |
38.42 |
60.16 |
| Intercell |
Vienna |
28.02.2005 |
€5.50 |
€ |
132.27 |
132.27 |
84.46 |
172.33 |
| Xerium |
NYSE |
16.05.2005 |
$12.00 |
$ |
524.70 |
402.75 |
335.04 |
524.70 |
| Immarsat |
LSE |
22.06.2005 |
£2.45 |
£ |
1,118.89 |
1,345.02 |
1,118.89 |
1,752.29 |
| Q-Cells |
Frankfurt |
05.10.2005 |
€35.00 |
€ |
1,402.72 |
1,402.72 |
1,166.89 |
1,827.46 |
| WiderThan |
NASDAQ |
09.12.2005 |
$12.00 |
$ |
208.00 |
159.66 |
132.81 |
208.00 |
| Wilex |
Frankfurt |
13.11.2006 |
€13.80 |
€ |
102.59 |
102.59 |
85.34 |
133.65 |
| Vueling |
Mercado Cont |
01.12.2006 |
€30.00 |
€ |
655.30 |
655.30 |
545.13 |
853.72 |
| Affymax |
NASDAQ |
15.12.2006 |
$25.00 |
$ |
163.00 |
125.12 |
104.08 |
163.00 |
| Versatel |
Frankfurt |
27.04.2007 |
€ 29.00 |
€ |
406.00 |
406.00 |
337.74 |
528.94 |
| rue21 |
NASDAQ |
12.11.2009 |
$19.00 |
$ |
482.00 |
369.97 |
307.77 |
482.00 |
| Promethean Holdings Ltd |
LSE |
12.03.2010 |
£ 2.00 |
£ |
400.00 |
480.84 |
400.00 |
626.44 |
| Smart Technologies Inc |
NASDAQ |
20.07.2010 |
$17.00 |
$ |
2,100.00 |
1,611.91 |
1,340.91 |
2,100.00 |
| NXP |
NASDAQ |
06.08.2010 |
$14.00 |
$ |
8,598.52 |
6,623.67 |
5,532.80 |
8,598.52 |
| TDC |
Nordic |
13.12.2010 |
DKK51.00 |
€ |
11,882.02 |
11,882.02 |
9,925.14 |
15,424.65 |
| Bankrate |
NASDAQ |
16.06.2011 |
$15.00 |
$ |
1,500.00 |
1,155.49 |
965.19 |
1,500.00 |
| |
|
|
|
|
|
51,927.54 |
42,604.27 |
67,409.73 |
|
|
|